귀금속 가격 > 2019년 12월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2019년 12월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 367.97 11,445
2019-12-02 368.16 11,451
2019-12-03 371.77 11,563
2019-12-04 371.44 11,553
2019-12-05 371.54 11,556
2019-12-06 367.57 11,433
2019-12-08 367.53 11,432
2019-12-09 367.78 11,439
2019-12-10 368.40 11,459
2019-12-11 370.24 11,516
2019-12-12 367.68 11,436
2019-12-13 369.98 11,508
2019-12-15 369.66 11,498
2019-12-16 369.68 11,498
2019-12-17 369.46 11,492
2019-12-18 369.56 11,494
2019-12-19 370.51 11,524
2019-12-20 370.49 11,524
2019-12-22 370.69 11,530
2019-12-23 371.91 11,568
2019-12-24 375.14 11,668
2019-12-25 375.51 11,680
2019-12-26 378.38 11,769
2019-12-27 378.35 11,768
2019-12-29 378.96 11,787
2019-12-30 379.36 11,799
2019-12-31 379.93 11,817