귀금속 가격 > 2019년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2019년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 322.12 10,019
2019-05-02 320.49 9,968.29
2019-05-03 322.58 10,033
2019-05-06 323.64 10,066
2019-05-07 324.23 10,085
2019-05-08 323.34 10,057
2019-05-09 323.93 10,075
2019-05-10 324.44 10,091
2019-05-13 328.43 10,215
2019-05-14 327.41 10,184
2019-05-15 327.22 10,178
2019-05-16 324.54 10,094
2019-05-17 322.42 10,028
2019-05-20 322.41 10,028
2019-05-21 321.70 10,006
2019-05-22 321.59 10,003
2019-05-23 324.08 10,080
2019-05-24 324.28 10,086
2019-05-27 324.50 10,093
2019-05-28 323.02 10,047
2019-05-29 323.02 10,047
2019-05-30 325.56 10,126
2019-05-31 329.04 10,234