귀금속 가격 > 2019년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2019년 11월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 381.43 11,864
2019-11-03 381.22 11,857
2019-11-04 379.65 11,808
2019-11-05 373.81 11,627
2019-11-06 375.02 11,664
2019-11-07 369.56 11,495
2019-11-08 367.14 11,419
2019-11-10 367.77 11,439
2019-11-11 366.29 11,393
2019-11-12 367.13 11,419
2019-11-13 368.38 11,458
2019-11-14 369.79 11,502
2019-11-15 369.03 11,478
2019-11-17 369.70 11,499
2019-11-18 370.42 11,521
2019-11-19 371.09 11,542
2019-11-20 371.02 11,540
2019-11-21 368.38 11,458
2019-11-22 367.93 11,444
2019-11-24 367.45 11,429
2019-11-25 365.82 11,378
2019-11-26 367.65 11,435
2019-11-27 366.73 11,406
2019-11-28 366.45 11,398
2019-11-29 368.46 11,460