귀금속 가격 > 2018년 8월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 1,882.04 58,538
2018-08-02 1,872.13 58,230
2018-08-03 1,879.53 58,460
2018-08-06 1,869.16 58,137
2018-08-07 1,875.08 58,321
2018-08-08 1,879.56 58,461
2018-08-09 1,876.55 58,367
2018-08-10 1,873.34 58,267
2018-08-13 1,842.61 57,311
2018-08-14 1,847.19 57,454
2018-08-15 1,837.79 57,162
2018-08-16 1,838.17 57,173
2018-08-17 1,838.74 57,191
2018-08-20 1,842.29 57,301
2018-08-21 1,850.26 57,549
2018-08-22 1,848.44 57,493
2018-08-23 1,832.11 56,985
2018-08-24 1,862.22 57,921
2018-08-27 1,869.86 58,159
2018-08-28 1,857.18 57,765
2018-08-29 1,863.95 57,975
2018-08-30 1,853.97 57,665
2018-08-31 1,854.95 57,696