귀금속 가격 > 2019년 1월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2019년 1월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 2,042.34 63,524
2019-01-03 2,059.26 64,050
2019-01-04 2,042.70 63,535
2019-01-07 2,049.20 63,737
2019-01-08 2,048.53 63,716
2019-01-09 2,059.20 64,048
2019-01-10 2,049.98 63,761
2019-01-11 2,049.26 63,739
2019-01-14 2,056.48 63,964
2019-01-15 2,054.59 63,905
2019-01-16 2,060.35 64,084
2019-01-17 2,057.62 63,999
2019-01-18 2,040.48 63,466
2019-01-21 2,038.28 63,397
2019-01-22 2,041.35 63,493
2019-01-23 2,045.51 63,622
2019-01-24 2,041.79 63,507
2019-01-25 2,075.11 64,543
2019-01-28 2,076.05 64,572
2019-01-29 2,086.86 64,909
2019-01-30 2,099.66 65,307
2019-01-31 2,102.47 65,394