귀금속 가격 > 지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-063,124.3497,178
2020-10-073,143.7197,780
2020-10-083,149.9797,975
2020-10-093,212.5099,920
2020-10-123,199.4999,515
2020-10-133,148.3397,924
2020-10-143,162.2898,358
2020-10-153,175.3298,763
2020-10-163,159.3598,267
2020-10-193,167.2398,512
2020-10-203,175.1098,757
2020-10-213,202.6499,613
2020-10-223,168.3998,548
2020-10-233,164.1698,416
2020-10-263,164.8498,438
2020-10-273,175.5698,771
2020-10-283,123.0597,138
2020-10-293,108.4396,683
2020-10-303,127.4897,275
2020-11-023,154.0398,101
2020-11-033,176.9598,814
2020-11-043,166.8798,501
2020-11-053,246.01100,962
2020-11-063,250.73101,109
2020-11-093,102.3196,492
2020-11-103,126.9297,258
2020-11-113,106.8596,634
2020-11-123,122.8397,131
2020-11-133,144.5197,805
2020-11-163,142.8497,753
2020-11-173,130.1297,358
2020-11-183,114.1096,859
2020-11-193,106.2596,615
2020-11-203,112.8996,822
2020-11-233,057.3495,094
2020-11-243,007.9693,558
2020-11-253,009.4093,603
2020-11-263,015.6693,798
2020-11-272,974.4992,517
2020-11-302,961.0992,100
2020-12-013,020.2193,939
2020-12-023,047.9094,800
2020-12-033,066.1895,369