귀금속 가격 > 지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-01-17 6,168.30 191,856
2025-01-20 6,311.58 196,312
2025-01-21 6,398.03 199,001
2025-01-22 6,469.50 201,224
2025-01-23 6,376.83 198,342
2025-01-24 6,460.63 200,948
2025-01-27 6,343.80 197,314
2025-01-28 6,397.27 198,977
2025-01-29 6,387.92 198,686
2025-01-30 6,510.98 202,514
2025-01-31 6,523.00 202,888
2025-02-03 6,560.64 204,059
2025-02-04 6,578.91 204,627
2025-02-05 6,635.10 206,375
2025-02-06 6,612.17 205,661
2025-02-07 6,623.33 206,009
2025-02-10 6,662.04 207,212
2025-02-11 6,662.93 207,240
2025-02-12 6,676.09 207,650
2025-02-13 6,732.01 209,389
2025-02-14 6,626.82 206,117
2025-02-17 6,663.32 207,252
2025-02-18 6,794.80 211,342
2025-02-19 6,791.61 211,243
2025-02-20 6,803.79 211,622
2025-02-21 6,796.40 211,392
2025-02-24 6,787.06 211,101
2025-02-25 6,701.39 208,437
2025-02-26 6,703.93 208,516
2025-02-27 6,613.67 205,708
2025-02-28 6,569.82 204,344
2025-03-03 6,651.37 206,881
2025-03-04 6,751.99 210,010
2025-03-05 6,710.59 208,723
2025-03-06 6,692.03 208,145
2025-03-07 6,692.22 208,151
2025-03-10 6,688.01 208,020
2025-03-11 6,749.83 209,943
2025-03-12 6,790.22 211,199
2025-03-13 6,919.72 215,227
2025-03-14 6,913.73 215,041
2025-03-17 6,947.34 216,086