귀금속 가격 > 지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-253,126.2397,237
2021-05-263,116.1096,921
2021-05-273,118.5596,998
2021-05-283,130.1097,357
2021-05-313,135.2797,518
2021-06-013,124.4297,180
2021-06-023,137.9397,600
2021-06-033,076.4295,687
2021-06-043,110.8996,759
2021-06-073,122.7197,127
2021-06-083,116.1796,924
2021-06-093,106.1996,613
2021-06-103,120.9397,072
2021-06-113,082.4795,876
2021-06-143,069.2795,465
2021-06-153,056.9795,082
2021-06-162,980.3592,699
2021-06-172,915.6890,688
2021-06-182,902.1190,266
2021-06-212,932.6291,215
2021-06-222,925.2690,986
2021-06-232,921.7190,875
2021-06-242,917.4590,743
2021-06-252,929.5091,118
2021-06-282,924.0590,948
2021-06-292,893.3389,993
2021-06-302,918.6990,781
2021-07-012,921.6090,872
2021-07-022,939.4591,427
2021-07-052,946.3591,642
2021-07-062,952.3591,828
2021-07-072,963.2692,168
2021-07-082,961.4892,112
2021-07-092,970.5692,395
2021-07-122,970.4692,392
2021-07-132,970.2892,386
2021-07-143,007.5293,544
2021-07-153,010.9993,652
2021-07-162,981.4992,735
2021-07-192,981.3492,730
2021-07-202,974.2692,510
2021-07-212,962.7192,151
2021-07-222,971.0092,408
2021-07-232,966.3292,263