귀금속 가격 > 지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-113,019.9593,931
2021-02-123,015.6293,796
2021-02-153,008.0593,561
2021-02-162,971.3692,420
2021-02-172,939.1191,417
2021-02-182,940.0491,445
2021-02-192,949.7291,747
2021-02-222,981.0492,721
2021-02-232,976.1792,569
2021-02-242,974.6292,521
2021-02-252,917.1690,734
2021-02-262,857.0788,865
2021-03-012,853.0688,740
2021-03-022,865.0289,112
2021-03-032,820.4387,725
2021-03-042,804.7187,236
2021-03-052,810.7487,424
2021-03-082,778.0186,406
2021-03-092,826.8087,923
2021-03-102,850.2888,654
2021-03-112,843.5188,443
2021-03-122,851.3088,685
2021-03-152,854.2388,777
2021-03-162,856.5788,849
2021-03-172,874.3589,402
2021-03-182,861.3888,999
2021-03-192,875.6389,442
2021-03-222,864.8189,106
2021-03-232,840.9588,363
2021-03-242,859.7088,947
2021-03-252,845.6388,509
2021-03-262,855.2188,807
2021-03-292,820.9287,741
2021-03-302,776.7086,365
2021-03-312,815.7387,579
2021-04-012,849.6988,635
2021-04-022,849.7788,638
2021-04-052,844.5488,475
2021-04-062,854.3988,782
2021-04-072,845.7588,513
2021-04-082,865.5089,127
2021-04-092,848.0688,585
2021-04-122,845.8688,516