귀금속 가격 > 2018년 4월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 2,044.25 63,583
2018-04-03 2,031.44 63,185
2018-04-04 2,027.88 63,074
2018-04-05 2,023.78 62,947
2018-04-06 2,028.31 63,087
2018-04-09 2,033.03 63,234
2018-04-10 2,038.92 63,418
2018-04-11 2,055.37 63,929
2018-04-12 2,031.79 63,196
2018-04-13 2,040.16 63,456
2018-04-16 2,043.80 63,569
2018-04-17 2,041.02 63,483
2018-04-18 2,048.34 63,711
2018-04-19 2,039.00 63,420
2018-04-20 2,025.80 63,009
2018-04-23 2,008.94 62,485
2018-04-24 2,020.10 62,832
2018-04-25 2,005.41 62,375
2018-04-26 1,995.99 62,082
2018-04-27 2,007.88 62,452
2018-04-30 1,993.41 62,002