귀금속 가격 > 2018년 5월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 1,980.33 61,595
2018-05-02 1,979.72 61,576
2018-05-03 1,989.82 61,890
2018-05-04 1,992.93 61,987
2018-05-07 1,995.51 62,067
2018-05-08 1,996.38 62,094
2018-05-09 1,990.80 61,921
2018-05-10 2,003.87 62,327
2018-05-11 1,999.49 62,191
2018-05-14 1,993.04 61,990
2018-05-15 1,961.05 60,996
2018-05-16 1,960.08 60,965
2018-05-17 1,956.82 60,864
2018-05-18 1,962.38 61,037
2018-05-21 1,959.79 60,956
2018-05-22 1,962.60 61,044
2018-05-23 1,963.88 61,083
2018-05-24 1,977.73 61,514
2018-05-25 1,973.43 61,381
2018-05-28 1,968.08 61,214
2018-05-29 1,974.28 61,407
2018-05-30 1,975.11 61,433
2018-05-31 1,970.12 61,278