귀금속 가격 > 2018년 3월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 1,998.76 62,168
2018-03-02 2,006.92 62,422
2018-03-05 2,004.70 62,353
2018-03-06 2,032.68 63,223
2018-03-07 2,013.04 62,613
2018-03-08 2,005.89 62,390
2018-03-09 2,010.06 62,520
2018-03-12 2,012.56 62,598
2018-03-13 2,014.11 62,646
2018-03-14 2,012.03 62,581
2018-03-15 1,998.00 62,145
2018-03-16 1,993.92 62,018
2018-03-19 2,009.58 62,505
2018-03-20 1,999.31 62,186
2018-03-21 2,030.06 63,142
2018-03-22 2,044.05 63,577
2018-03-23 2,055.17 63,923
2018-03-26 2,061.02 64,105
2018-03-27 2,049.87 63,758
2018-03-28 2,021.23 62,867
2018-03-29 2,019.54 62,815
2018-03-30 2,012.21 62,587