귀금속 가격 > 2022년 9월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2022년 9월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-09-01 48,897 1,520,875
2022-09-02 48,381 1,504,812
2022-09-05 48,332 1,503,284
2022-09-06 48,685 1,514,263
2022-09-07 48,794 1,517,676
2022-09-08 48,414 1,505,829
2022-09-09 49,995 1,555,006
2022-09-12 49,799 1,548,907
2022-09-13 50,217 1,561,921
2022-09-14 50,194 1,561,196
2022-09-15 49,385 1,536,032
2022-09-16 49,679 1,545,190
2022-09-19 49,709 1,546,118
2022-09-20 49,797 1,548,856
2022-09-21 50,483 1,570,189
2022-09-22 50,861 1,581,939
2022-09-23 51,296 1,595,486
2022-09-26 51,610 1,605,262
2022-09-27 51,589 1,604,594
2022-09-28 51,214 1,592,920
2022-09-29 51,795 1,611,013
2022-09-30 51,691 1,607,776