귀금속 가격 > 2022년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2022년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-04-01 48,454 1,507,102
2022-04-04 48,379 1,504,761
2022-04-05 48,623 1,512,360
2022-04-06 49,318 1,533,969
2022-04-07 49,970 1,554,230
2022-04-08 51,032 1,587,271
2022-04-11 51,308 1,595,844
2022-04-12 50,950 1,584,716
2022-04-13 51,240 1,593,754
2022-04-14 51,740 1,609,302
2022-04-15 51,719 1,608,634
2022-04-18 51,913 1,614,676
2022-04-19 51,305 1,595,769
2022-04-20 51,305 1,595,753
2022-04-21 51,684 1,607,559
2022-04-22 52,005 1,617,531
2022-04-25 51,600 1,604,950
2022-04-26 51,915 1,614,731
2022-04-27 51,283 1,595,095
2022-04-28 52,314 1,627,147
2022-04-29 52,001 1,617,421