귀금속 가격 > 2022년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2022년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-01-03 49,404 1,536,648
2022-01-04 49,560 1,541,490
2022-01-05 48,804 1,517,980
2022-01-06 48,221 1,499,837
2022-01-07 47,839 1,487,973
2022-01-10 48,398 1,505,341
2022-01-11 48,558 1,510,308
2022-01-12 48,324 1,503,030
2022-01-13 47,798 1,486,688
2022-01-14 47,897 1,489,759
2022-01-17 48,124 1,496,816
2022-01-18 47,710 1,483,952
2022-01-19 47,843 1,488,097
2022-01-20 47,509 1,477,710
2022-01-21 47,125 1,465,766
2022-01-24 47,854 1,488,413
2022-01-25 47,696 1,483,499
2022-01-26 47,052 1,463,471
2022-01-27 46,531 1,447,276
2022-01-28 46,865 1,457,670
2022-01-31 46,327 1,440,925