귀금속 가격 > 2022년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2022년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-11-01 49,968 1,554,186
2022-11-02 49,684 1,545,345
2022-11-03 49,481 1,539,036
2022-11-04 50,093 1,558,077
2022-11-07 49,489 1,539,266
2022-11-08 49,817 1,549,497
2022-11-09 49,703 1,545,933
2022-11-10 50,499 1,570,699
2022-11-11 50,724 1,577,702
2022-11-14 50,772 1,579,190
2022-11-15 50,751 1,578,525
2022-11-16 51,828 1,612,019
2022-11-17 52,172 1,622,725
2022-11-18 53,021 1,649,127
2022-11-21 52,633 1,637,055
2022-11-22 51,920 1,614,898
2022-11-23 51,714 1,608,483
2022-11-24 51,481 1,601,232
2022-11-25 52,025 1,618,146
2022-11-28 51,128 1,590,258
2022-11-29 50,698 1,576,883
2022-11-30 50,706 1,577,134