귀금속 가격 > 2022년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2022년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-05-02 51,594 1,604,763
2022-05-03 51,482 1,601,280
2022-05-04 51,975 1,616,619
2022-05-05 51,976 1,616,634
2022-05-06 52,026 1,618,202
2022-05-09 51,805 1,611,321
2022-05-10 51,104 1,589,501
2022-05-11 51,331 1,596,561
2022-05-12 50,693 1,576,736
2022-05-13 50,100 1,558,272
2022-05-16 50,314 1,564,955
2022-05-17 49,641 1,543,995
2022-05-18 49,877 1,551,349
2022-05-19 49,656 1,544,489
2022-05-20 49,664 1,544,726
2022-05-23 49,445 1,537,916
2022-05-24 49,829 1,549,854
2022-05-25 49,627 1,543,577
2022-05-26 49,014 1,524,492
2022-05-27 49,257 1,532,059
2022-05-30 49,552 1,541,242
2022-05-31 48,697 1,514,646