귀금속 가격 > 2021년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2021년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-05-03 40,599 1,262,775
2021-05-04 40,246 1,251,781
2021-05-05 40,474 1,258,881
2021-05-06 40,856 1,270,756
2021-05-07 40,946 1,273,578
2021-05-10 41,139 1,279,580
2021-05-11 41,459 1,289,513
2021-05-12 41,340 1,285,808
2021-05-13 41,532 1,291,802
2021-05-14 41,486 1,290,358
2021-05-17 43,001 1,337,494
2021-05-18 42,836 1,332,336
2021-05-19 42,892 1,334,093
2021-05-20 43,454 1,351,573
2021-05-21 43,625 1,356,897
2021-05-24 44,053 1,370,208
2021-05-25 44,797 1,393,343
2021-05-26 44,499 1,384,072
2021-05-27 44,223 1,375,479
2021-05-28 44,357 1,379,660
2021-05-31 44,349 1,379,394