귀금속 가격 > 2021년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2021년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-11-01 46,814 1,456,086
2021-11-02 46,760 1,454,385
2021-11-03 46,541 1,447,588
2021-11-04 46,889 1,458,409
2021-11-05 47,422 1,474,978
2021-11-08 47,177 1,467,355
2021-11-09 46,644 1,450,806
2021-11-10 47,269 1,470,225
2021-11-11 47,445 1,475,719
2021-11-12 48,010 1,493,288
2021-11-15 47,785 1,486,293
2021-11-16 48,246 1,500,614
2021-11-17 49,585 1,542,279
2021-11-18 49,651 1,544,309
2021-11-19 49,172 1,529,416
2021-11-22 47,193 1,467,863
2021-11-23 46,741 1,453,799
2021-11-24 46,866 1,457,709
2021-11-25 47,186 1,467,637
2021-11-26 47,954 1,491,530
2021-11-29 48,483 1,507,982
2021-11-30 47,308 1,471,435