귀금속 가격 > 2021년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2021년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-01-01 43,362 1,348,708
2021-01-04 43,971 1,367,652
2021-01-05 43,637 1,357,274
2021-01-06 43,089 1,340,222
2021-01-07 43,925 1,366,222
2021-01-08 42,335 1,316,779
2021-01-11 42,733 1,329,157
2021-01-12 43,290 1,346,483
2021-01-13 43,841 1,363,595
2021-01-14 43,147 1,342,013
2021-01-15 43,176 1,342,934
2021-01-18 43,358 1,348,572
2021-01-19 43,642 1,357,427
2021-01-20 43,415 1,350,351
2021-01-21 43,124 1,341,309
2021-01-22 43,418 1,350,456
2021-01-25 43,728 1,360,103
2021-01-26 43,646 1,357,551
2021-01-27 43,694 1,359,028
2021-01-28 43,634 1,357,183
2021-01-29 43,566 1,355,044