귀금속 가격 > 2021년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2021년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 39,896 1,240,915
2021-04-02 39,899 1,241,001
2021-04-05 40,117 1,247,774
2021-04-06 40,235 1,251,439
2021-04-07 39,856 1,239,665
2021-04-08 39,945 1,242,413
2021-04-09 39,842 1,239,211
2021-04-12 39,723 1,235,536
2021-04-13 39,764 1,236,791
2021-04-14 39,620 1,232,329
2021-04-15 39,613 1,232,096
2021-04-16 40,158 1,249,067
2021-04-19 39,917 1,241,562
2021-04-20 39,813 1,238,338
2021-04-21 40,270 1,252,534
2021-04-22 40,522 1,260,389
2021-04-23 40,760 1,267,770
2021-04-26 40,359 1,255,299
2021-04-27 40,073 1,246,405
2021-04-28 39,937 1,242,194
2021-04-29 40,446 1,258,023
2021-04-30 40,419 1,257,163