귀금속 가격 > 2019년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

2019년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 439.43 13,668
2019-05-02 438.70 13,645
2019-05-03 442.77 13,772
2019-05-06 443.52 13,795
2019-05-07 444.88 13,837
2019-05-08 443.30 13,788
2019-05-09 444.85 13,836
2019-05-10 444.29 13,819
2019-05-13 446.97 13,902
2019-05-14 445.86 13,868
2019-05-15 445.87 13,868
2019-05-16 440.74 13,708
2019-05-17 439.15 13,659
2019-05-20 441.83 13,743
2019-05-21 442.37 13,759
2019-05-22 441.19 13,723
2019-05-23 445.01 13,841
2019-05-24 444.25 13,818
2019-05-27 444.69 13,831
2019-05-28 442.42 13,761
2019-05-29 445.80 13,866
2019-05-30 451.58 14,046
2019-05-31 457.84 14,240