귀금속 가격 > 2019년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

2019년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 442.62 13,767
2019-01-03 450.37 14,008
2019-01-04 444.36 13,821
2019-01-07 436.69 13,583
2019-01-08 436.45 13,575
2019-01-09 439.15 13,659
2019-01-10 435.65 13,550
2019-01-11 433.86 13,495
2019-01-14 436.68 13,582
2019-01-15 435.30 13,539
2019-01-16 435.67 13,551
2019-01-17 437.11 13,596
2019-01-18 432.98 13,467
2019-01-21 433.37 13,479
2019-01-22 435.69 13,551
2019-01-23 434.53 13,515
2019-01-24 433.07 13,470
2019-01-25 440.53 13,702
2019-01-28 436.95 13,591
2019-01-29 439.09 13,657
2019-01-30 441.86 13,743
2019-01-31 442.11 13,751