귀금속 가격 > 2019년 12월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

2019년 12월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 509.34 15,842
2019-12-02 511.32 15,904
2019-12-03 514.14 15,991
2019-12-04 512.67 15,946
2019-12-05 514.03 15,988
2019-12-06 508.07 15,803
2019-12-08 508.04 15,802
2019-12-09 507.87 15,796
2019-12-10 511.20 15,900
2019-12-11 515.49 16,034
2019-12-12 509.78 15,856
2019-12-13 511.69 15,915
2019-12-15 507.33 15,780
2019-12-16 510.03 15,864
2019-12-17 508.96 15,830
2019-12-18 508.60 15,819
2019-12-19 508.72 15,823
2019-12-20 509.12 15,835
2019-12-22 507.79 15,794
2019-12-23 510.31 15,873
2019-12-24 514.05 15,989
2019-12-25 514.02 15,988
2019-12-26 517.78 16,105
2019-12-27 517.21 16,087
2019-12-29 516.02 16,050
2019-12-30 516.58 16,068
2019-12-31 516.09 16,052