귀금속 가격 > 2019년 4월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

2019년 4월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 444.85 13,836
2019-04-02 442.34 13,758
2019-04-03 441.89 13,744
2019-04-04 442.04 13,749
2019-04-05 442.79 13,772
2019-04-08 443.63 13,799
2019-04-09 443.97 13,809
2019-04-10 444.59 13,828
2019-04-11 440.20 13,692
2019-04-12 439.51 13,670
2019-04-15 437.98 13,623
2019-04-16 435.33 13,540
2019-04-17 432.68 13,458
2019-04-18 435.36 13,541
2019-04-19 436.07 13,563
2019-04-22 435.45 13,544
2019-04-23 435.45 13,544
2019-04-24 439.29 13,664
2019-04-25 443.68 13,800
2019-04-26 444.75 13,833
2019-04-29 441.66 13,737
2019-04-30 441.74 13,740