귀금속 가격 > 지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25649.4520,200
2021-05-26650.3820,229
2021-05-27647.2520,132
2021-05-28651.5420,265
2021-05-31649.0220,187
2021-06-01649.9320,215
2021-06-02650.0720,220
2021-06-03637.9219,842
2021-06-04643.0320,000
2021-06-07641.9419,966
2021-06-08643.7220,022
2021-06-09641.8919,965
2021-06-10647.6620,145
2021-06-11640.5019,922
2021-06-14639.8419,901
2021-06-15638.2619,852
2021-06-16627.5919,520
2021-06-17619.0719,255
2021-06-18617.4419,204
2021-06-21622.5919,365
2021-06-22621.9719,345
2021-06-23621.5219,331
2021-06-24621.3619,327
2021-06-25619.7819,277
2021-06-28623.7419,400
2021-06-29619.1119,257
2021-06-30622.9619,376
2021-07-01624.5119,424
2021-07-02630.1519,600
2021-07-05632.2719,666
2021-07-06631.5219,642
2021-07-07635.5319,767
2021-07-08634.3719,731
2021-07-09633.4419,702
2021-07-12637.4219,826
2021-07-13644.7120,053
2021-07-14649.2720,194
2021-07-15648.5920,173
2021-07-16638.1819,850
2021-07-19641.5119,953
2021-07-20642.1819,974
2021-07-21641.5219,953
2021-07-22642.6719,989
2021-07-23644.3320,041