귀금속 가격 > 지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-05702.3221,845
2020-10-06695.7721,641
2020-10-07698.6821,731
2020-10-08699.6221,761
2020-10-09708.9522,051
2020-10-12707.8522,017
2020-10-13698.8621,737
2020-10-14700.6921,794
2020-10-15708.4922,037
2020-10-16701.8121,829
2020-10-19700.1821,778
2020-10-20701.9921,834
2020-10-21705.9321,957
2020-10-22697.3621,690
2020-10-23693.9521,584
2020-10-26697.1821,685
2020-10-27697.5621,697
2020-10-28689.9621,460
2020-10-29690.3921,474
2020-10-30690.2121,468
2020-11-02697.0421,680
2020-11-03694.6021,605
2020-11-04694.0521,587
2020-11-05704.1721,902
2020-11-06702.1721,840
2020-11-09668.5920,795
2020-11-10671.1920,876
2020-11-11671.1320,874
2020-11-12675.9521,024
2020-11-13679.4121,132
2020-11-16672.5220,918
2020-11-17671.0120,871
2020-11-18668.3320,787
2020-11-19666.5720,733
2020-11-20666.9720,745
2020-11-23656.3820,416
2020-11-24643.0720,002
2020-11-25640.1819,912
2020-11-26641.8119,963
2020-11-27632.2919,667
2020-11-30634.2919,729
2020-12-01640.1719,912
2020-12-02648.9320,184
2020-12-03652.5420,296