귀금속 가격 > 지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 1,056.02 32,846
2024-04-19 1,067.71 33,209
2024-04-22 1,036.97 32,253
2024-04-23 1,035.65 32,212
2024-04-24 1,033.01 32,130
2024-04-25 1,034.98 32,192
2024-04-26 1,037.23 32,261
2024-04-29 1,029.71 32,028
2024-04-30 1,043.56 32,458
2024-05-01 1,058.62 32,927
2024-05-02 1,014.19 31,545
2024-05-03 1,008.12 31,356
2024-05-06 1,014.50 31,555
2024-05-07 1,012.44 31,491
2024-05-08 1,011.98 31,476
2024-05-09 1,032.07 32,101
2024-05-10 1,031.09 32,071
2024-05-13 1,020.28 31,734
2024-05-14 1,030.73 32,059
2024-05-15 1,042.12 32,414
2024-05-16 1,038.09 32,288
2024-05-17 1,051.52 32,706
2024-05-20 1,054.46 32,797
2024-05-21 1,049.23 32,635
2024-05-22 1,033.92 32,159
2024-05-23 1,012.80 31,502
2024-05-24 1,018.87 31,690
2024-05-27 1,026.60 31,931
2024-05-28 1,032.66 32,119
2024-05-29 1,019.89 31,722
2024-05-30 1,025.63 31,901
2024-05-31 1,025.31 31,891
2024-06-03 1,034.61 32,180
2024-06-04 1,023.35 31,830
2024-06-05 1,040.57 32,365
2024-06-06 1,050.48 32,674
2024-06-07 1,013.68 31,529
2024-06-10 1,019.80 31,719
2024-06-11 1,023.27 31,827
2024-06-12 1,023.59 31,837
2024-06-13 1,010.00 31,415
2024-06-14 1,020.99 31,756
2024-06-17 1,011.53 31,462