귀금속 가격 > 지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 717.12 22,305
2022-06-13 717.62 22,321
2022-06-14 715.02 22,240
2022-06-15 723.45 22,502
2022-06-16 731.26 22,745
2022-06-17 722.27 22,465
2022-06-20 724.36 22,530
2022-06-21 720.03 22,395
2022-06-22 723.07 22,490
2022-06-23 718.45 22,346
2022-06-24 717.72 22,324
2022-06-27 715.23 22,246
2022-06-28 717.21 22,308
2022-06-29 718.45 22,346
2022-06-30 719.88 22,391
2022-07-01 715.84 22,265
2022-07-04 718.57 22,350
2022-07-05 706.62 21,978
2022-07-06 704.25 21,905
2022-07-07 704.48 21,912
2022-07-08 707.31 22,000
2022-07-11 709.65 22,073
2022-07-12 708.30 22,031
2022-07-13 708.96 22,051
2022-07-14 703.51 21,882
2022-07-15 703.07 21,868
2022-07-18 701.33 21,814
2022-07-19 700.26 21,781
2022-07-20 694.19 21,592
2022-07-21 705.44 21,942
2022-07-22 708.21 22,028
2022-07-25 697.02 21,680
2022-07-26 697.98 21,710
2022-07-27 705.82 21,953
2022-07-28 712.96 22,175
2022-07-29 712.42 22,159
2022-08-01 712.45 22,160
2022-08-02 708.67 22,042
2022-08-03 715.22 22,246
2022-08-04 727.09 22,615
2022-08-05 717.24 22,309
2022-08-08 723.87 22,515