귀금속 가격 > 지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-08645.9520,091
2021-02-09642.9319,997
2021-02-10643.4720,014
2021-02-11636.3519,793
2021-02-12636.1819,787
2021-02-15630.3019,605
2021-02-16625.2619,448
2021-02-17624.5619,426
2021-02-18618.2019,228
2021-02-19622.2019,352
2021-02-22633.8119,714
2021-02-23630.3919,607
2021-02-24627.7119,524
2021-02-25621.5619,333
2021-02-26614.3819,109
2021-03-01611.4419,018
2021-03-02612.6219,055
2021-03-03604.0318,788
2021-03-04604.8718,813
2021-03-05609.7218,965
2021-03-08607.8718,907
2021-03-09616.0119,160
2021-03-10617.3619,202
2021-03-11608.9018,939
2021-03-12612.8019,060
2021-03-15612.4119,048
2021-03-16614.2619,106
2021-03-17614.9219,126
2021-03-18612.2119,042
2021-03-19613.4719,081
2021-03-22611.5919,022
2021-03-23613.0519,068
2021-03-24614.9219,126
2021-03-25616.5519,177
2021-03-26617.9719,221
2021-03-29610.8819,000
2021-03-30602.6118,743
2021-03-31608.1118,914
2021-04-01611.0619,006
2021-04-02611.5619,022
2021-04-05608.7918,935
2021-04-06610.2818,982
2021-04-07611.6519,024
2021-04-08614.9919,128
2021-04-09612.6819,057