귀금속 가격 > 2019년 11월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

2019년 11월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 534.28 16,618
2019-11-03 533.94 16,607
2019-11-04 526.51 16,376
2019-11-05 517.64 16,101
2019-11-06 520.81 16,199
2019-11-07 513.14 15,961
2019-11-08 511.31 15,903
2019-11-10 512.09 15,928
2019-11-11 511.05 15,895
2019-11-12 511.76 15,918
2019-11-13 515.58 16,036
2019-11-14 515.67 16,039
2019-11-15 513.14 15,960
2019-11-17 513.09 15,959
2019-11-18 514.94 16,016
2019-11-19 515.23 16,025
2019-11-20 516.37 16,061
2019-11-21 511.55 15,911
2019-11-22 510.43 15,876
2019-11-24 509.78 15,856
2019-11-25 508.07 15,803
2019-11-26 511.61 15,913
2019-11-27 509.34 15,842
2019-11-28 509.48 15,847
2019-11-29 510.93 15,892