귀금속 가격 > 2019년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2019년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 165.56 5,149.36
2019-06-04 164.28 5,109.81
2019-06-05 166.08 5,165.65
2019-06-06 166.35 5,174.15
2019-06-07 167.16 5,199.14
2019-06-10 166.09 5,165.97
2019-06-11 164.62 5,120.29
2019-06-12 165.82 5,157.72
2019-06-13 166.42 5,176.28
2019-06-14 168.06 5,227.32
2019-06-17 167.50 5,209.73
2019-06-18 167.03 5,195.34
2019-06-19 167.60 5,213.06
2019-06-20 171.71 5,340.75
2019-06-21 171.95 5,348.15
2019-06-24 175.39 5,455.20
2019-06-25 175.47 5,457.83
2019-06-26 174.39 5,424.11
2019-06-27 173.29 5,389.99
2019-06-28 174.49 5,427.16
2019-06-30 172.39 5,361.82