귀금속 가격 > 2019년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2019년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 159.44 4,959.12
2019-04-02 160.06 4,978.55
2019-04-03 160.75 4,999.82
2019-04-04 160.26 4,984.64
2019-04-05 160.92 5,005.10
2019-04-08 160.67 4,997.28
2019-04-09 161.43 5,021.10
2019-04-10 160.89 5,004.31
2019-04-11 160.26 4,984.69
2019-04-12 161.06 5,009.55
2019-04-15 160.40 4,988.93
2019-04-16 160.30 4,985.77
2019-04-17 161.34 5,018.16
2019-04-18 161.11 5,010.98
2019-04-19 161.43 5,021.05
2019-04-22 161.30 5,016.84
2019-04-23 160.24 4,984.04
2019-04-24 163.58 5,087.90
2019-04-25 162.57 5,056.39
2019-04-26 162.52 5,054.92
2019-04-29 162.46 5,052.95
2019-04-30 161.67 5,028.42