귀금속 가격 > 2019년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2019년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 157.14 4,887.65
2019-03-04 156.25 4,859.83
2019-03-05 156.37 4,863.54
2019-03-06 158.95 4,943.75
2019-03-07 160.05 4,978.14
2019-03-08 161.44 5,021.49
2019-03-11 159.54 4,962.11
2019-03-12 159.63 4,965.06
2019-03-13 160.61 4,995.63
2019-03-14 160.10 4,979.72
2019-03-15 159.67 4,966.14
2019-03-18 158.90 4,942.22
2019-03-19 159.14 4,949.80
2019-03-20 159.69 4,966.91
2019-03-21 159.57 4,963.10
2019-03-22 164.98 5,131.40
2019-03-25 163.83 5,095.57
2019-03-26 164.08 5,103.52
2019-03-27 168.09 5,228.11
2019-03-28 162.01 5,039.07
2019-03-29 162.93 5,067.84