귀금속 가격 > 2019년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2019년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 160.99 5,007.41
2019-05-02 162.11 5,042.32
2019-05-03 161.99 5,038.30
2019-05-06 163.74 5,092.82
2019-05-07 164.02 5,101.63
2019-05-08 161.82 5,033.25
2019-05-09 162.90 5,066.88
2019-05-10 163.62 5,089.23
2019-05-13 167.10 5,197.43
2019-05-14 165.87 5,158.99
2019-05-15 166.80 5,188.07
2019-05-16 167.37 5,205.63
2019-05-17 168.35 5,236.34
2019-05-20 168.25 5,233.18
2019-05-21 165.52 5,148.32
2019-05-22 165.53 5,148.53
2019-05-23 166.89 5,190.97
2019-05-24 166.19 5,169.17
2019-05-27 167.17 5,199.49
2019-05-28 165.64 5,151.87
2019-05-29 163.58 5,087.81
2019-05-30 165.16 5,137.15
2019-05-31 164.72 5,123.30