귀금속 가격 > 2019년 6월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2019년 6월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 57.543 1,789.80
2019-06-04 57.554 1,790.12
2019-06-05 57.804 1,797.90
2019-06-06 57.912 1,801.27
2019-06-07 58.219 1,810.80
2019-06-10 57.728 1,795.53
2019-06-11 57.650 1,793.12
2019-06-12 57.919 1,801.47
2019-06-13 58.391 1,816.16
2019-06-14 58.260 1,812.10
2019-06-17 58.170 1,809.30
2019-06-18 58.434 1,817.51
2019-06-19 58.959 1,833.81
2019-06-20 60.413 1,879.06
2019-06-21 60.766 1,890.03
2019-06-24 61.893 1,925.09
2019-06-25 61.593 1,915.76
2019-06-26 61.270 1,905.71
2019-06-27 61.288 1,906.28
2019-06-28 61.225 1,904.30
2019-06-30 60.467 1,880.72