귀금속 가격 > 2019년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2019년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 56.179 1,747.36
2019-03-04 55.890 1,738.38
2019-03-05 55.937 1,739.85
2019-03-06 55.903 1,738.76
2019-03-07 55.850 1,737.11
2019-03-08 56.386 1,753.80
2019-03-11 56.123 1,745.62
2019-03-12 56.545 1,758.75
2019-03-13 56.870 1,768.87
2019-03-14 56.276 1,750.37
2019-03-15 56.549 1,758.88
2019-03-18 56.607 1,760.67
2019-03-19 56.726 1,764.38
2019-03-20 57.122 1,776.68
2019-03-21 56.826 1,767.48
2019-03-22 57.033 1,773.93
2019-03-25 57.401 1,785.36
2019-03-26 57.169 1,778.16
2019-03-27 56.871 1,768.90
2019-03-28 56.089 1,744.55
2019-03-29 56.111 1,745.26