귀금속 가격 > 2019년 4월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2019년 4월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 55.898 1,738.62
2019-04-02 56.104 1,745.04
2019-04-03 56.096 1,744.78
2019-04-04 56.110 1,745.21
2019-04-05 56.086 1,744.47
2019-04-08 56.366 1,753.19
2019-04-09 56.625 1,761.22
2019-04-10 56.808 1,766.92
2019-04-11 56.109 1,745.18
2019-04-12 56.045 1,743.21
2019-04-15 55.946 1,740.11
2019-04-16 55.444 1,724.51
2019-04-17 55.339 1,721.25
2019-04-18 55.395 1,722.97
2019-04-19 55.396 1,722.99
2019-04-22 55.358 1,721.83
2019-04-23 55.213 1,717.30
2019-04-24 55.351 1,721.62
2019-04-25 55.528 1,727.13
2019-04-26 55.853 1,737.23
2019-04-29 55.611 1,729.69
2019-04-30 55.730 1,733.41