귀금속 가격 > 지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-03-25 93.931 2,921.58
2024-03-26 94.139 2,928.06
2024-03-27 95.153 2,959.60
2024-03-28 96.871 3,013.03
2024-03-29 96.709 3,008.00
2024-04-01 97.571 3,034.79
2024-04-02 99.186 3,085.04
2024-04-03 99.882 3,106.67
2024-04-04 99.150 3,083.90
2024-04-05 100.96 3,140.22
2024-04-08 101.22 3,148.25
2024-04-09 101.80 3,166.43
2024-04-10 101.05 3,142.93
2024-04-11 103.27 3,211.91
2024-04-12 102.05 3,174.22
2024-04-15 104.19 3,240.71
2024-04-16 104.51 3,250.49
2024-04-17 103.43 3,217.00
2024-04-18 104.00 3,234.91
2024-04-19 104.72 3,257.13
2024-04-22 102.02 3,173.10
2024-04-23 101.63 3,161.16
2024-04-24 101.37 3,152.97
2024-04-25 101.90 3,169.51
2024-04-26 102.25 3,180.41
2024-04-29 102.10 3,175.54
2024-04-30 100.07 3,112.40
2024-05-01 101.72 3,163.84
2024-05-02 100.73 3,133.14
2024-05-03 100.40 3,122.82
2024-05-06 100.87 3,137.55
2024-05-07 100.70 3,132.07
2024-05-08 100.68 3,131.46
2024-05-09 102.36 3,183.70
2024-05-10 102.73 3,195.23
2024-05-13 101.66 3,161.95
2024-05-14 102.59 3,190.86
2024-05-15 103.61 3,222.70
2024-05-16 102.73 3,195.24
2024-05-17 104.59 3,252.99
2024-05-20 105.03 3,266.73
2024-05-21 104.87 3,261.91