귀금속 가격 > 지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 83.141 2,585.97
2022-06-13 81.323 2,529.43
2022-06-14 80.904 2,516.40
2022-06-15 81.968 2,549.50
2022-06-16 83.053 2,583.23
2022-06-17 81.975 2,549.71
2022-06-20 82.038 2,551.68
2022-06-21 81.614 2,538.47
2022-06-22 82.078 2,552.90
2022-06-23 81.511 2,535.28
2022-06-24 81.636 2,539.16
2022-06-27 81.158 2,524.30
2022-06-28 81.128 2,523.38
2022-06-29 81.129 2,523.38
2022-06-30 80.886 2,515.83
2022-07-01 81.105 2,522.65
2022-07-04 81.113 2,522.89
2022-07-05 79.573 2,475.00
2022-07-06 78.549 2,443.16
2022-07-07 78.320 2,436.03
2022-07-08 78.229 2,433.20
2022-07-11 78.351 2,437.00
2022-07-12 78.043 2,427.41
2022-07-13 78.359 2,437.24
2022-07-14 77.184 2,400.69
2022-07-15 77.012 2,395.36
2022-07-18 76.708 2,385.89
2022-07-19 76.600 2,382.53
2022-07-20 75.912 2,361.12
2022-07-21 76.991 2,394.68
2022-07-22 77.268 2,403.29
2022-07-25 76.556 2,381.16
2022-07-26 76.657 2,384.31
2022-07-27 77.255 2,402.91
2022-07-28 78.105 2,429.33
2022-07-29 78.407 2,438.73
2022-08-01 78.440 2,439.76
2022-08-02 78.025 2,426.85
2022-08-03 78.314 2,435.84
2022-08-04 79.490 2,472.41
2022-08-05 78.558 2,443.44
2022-08-08 79.236 2,464.53