귀금속 가격 > 지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

지난 90일 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-2580.9222,516.96
2021-05-2680.9532,517.92
2021-05-2780.7312,511.01
2021-05-2880.9052,516.42
2021-05-3180.7852,512.68
2021-06-0180.8552,514.86
2021-06-0280.9712,518.47
2021-06-0380.0432,489.61
2021-06-0480.4422,502.04
2021-06-0780.5932,506.71
2021-06-0880.5822,506.37
2021-06-0980.4502,502.28
2021-06-1080.8652,515.18
2021-06-1180.1302,492.33
2021-06-1479.6082,476.07
2021-06-1579.2102,463.70
2021-06-1678.0662,428.14
2021-06-1776.5772,381.80
2021-06-1876.4642,378.31
2021-06-2176.9302,392.80
2021-06-2276.7082,385.88
2021-06-2376.9712,394.05
2021-06-2476.7252,386.42
2021-06-2576.9102,392.17
2021-06-2876.8842,391.37
2021-06-2976.1472,368.45
2021-06-3076.7302,386.57
2021-07-0177.0182,395.51
2021-07-0277.3902,407.08
2021-07-0577.5112,410.86
2021-07-0677.8322,420.85
2021-07-0778.2862,434.96
2021-07-0878.3432,436.75
2021-07-0978.4802,441.01
2021-07-1278.4542,440.20
2021-07-1379.0182,457.74
2021-07-1479.3912,469.33
2021-07-1579.6652,477.85
2021-07-1678.8812,453.46
2021-07-1979.2302,464.32
2021-07-2079.6272,476.69
2021-07-2179.1422,461.59
2021-07-2279.1502,461.85
2021-07-2378.7522,449.47