귀금속 가격 > 2019년 12월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2019년 12월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 64.126 1,994.55
2019-12-02 64.385 2,002.59
2019-12-03 64.801 2,015.53
2019-12-04 64.666 2,011.33
2019-12-05 64.589 2,008.94
2019-12-06 63.836 1,985.53
2019-12-08 63.833 1,985.44
2019-12-09 63.873 1,986.66
2019-12-10 64.012 1,990.98
2019-12-11 64.483 2,005.63
2019-12-12 63.907 1,987.74
2019-12-13 64.148 1,995.22
2019-12-15 64.084 1,993.25
2019-12-16 64.263 1,998.79
2019-12-17 64.341 2,001.22
2019-12-18 64.338 2,001.13
2019-12-19 64.411 2,003.40
2019-12-20 64.401 2,003.10
2019-12-22 64.420 2,003.69
2019-12-23 64.744 2,013.76
2019-12-24 65.280 2,030.44
2019-12-25 65.274 2,030.23
2019-12-26 65.751 2,045.07
2019-12-27 65.708 2,043.75
2019-12-29 65.815 2,047.09
2019-12-30 65.693 2,043.29
2019-12-31 65.709 2,043.78