귀금속 가격 > 2019년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2019년 1월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 65.150 2,026.39
2019-01-03 65.623 2,041.10
2019-01-04 65.113 2,025.23
2019-01-07 65.314 2,031.48
2019-01-08 65.126 2,025.65
2019-01-09 65.507 2,037.48
2019-01-10 65.264 2,029.94
2019-01-11 65.228 2,028.80
2019-01-14 65.444 2,035.55
2019-01-15 65.350 2,032.61
2019-01-16 65.510 2,037.60
2019-01-17 65.473 2,036.43
2019-01-18 64.940 2,019.85
2019-01-21 64.844 2,016.88
2019-01-22 65.087 2,024.44
2019-01-23 65.050 2,023.28
2019-01-24 64.916 2,019.11
2019-01-25 66.006 2,053.01
2019-01-28 66.065 2,054.85
2019-01-29 66.413 2,065.69
2019-01-30 66.846 2,079.14
2019-01-31 66.933 2,081.86