귀금속 가격 > 2018년 8월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2018년 8월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 59.169 1,840.37
2018-08-02 58.699 1,825.73
2018-08-03 58.944 1,833.38
2018-08-06 58.700 1,825.76
2018-08-07 58.890 1,831.67
2018-08-08 58.946 1,833.41
2018-08-09 58.878 1,831.32
2018-08-10 58.838 1,830.07
2018-08-13 57.950 1,802.44
2018-08-14 57.985 1,803.53
2018-08-15 57.668 1,793.67
2018-08-16 57.663 1,793.51
2018-08-17 57.653 1,793.20
2018-08-20 57.862 1,799.72
2018-08-21 58.104 1,807.25
2018-08-22 58.051 1,805.58
2018-08-23 57.542 1,789.77
2018-08-24 58.585 1,822.19
2018-08-27 58.821 1,829.54
2018-08-28 58.422 1,817.13
2018-08-29 58.643 1,823.99
2018-08-30 58.283 1,812.81
2018-08-31 58.348 1,814.82