귀금속 가격 > 2018년 6월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2018년 6월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 58.648 1,824.15
2018-06-04 59.307 1,844.66
2018-06-05 60.429 1,879.56
2018-06-06 60.912 1,894.56
2018-06-07 60.908 1,894.44
2018-06-08 60.970 1,896.38
2018-06-11 55.568 1,728.35
2018-06-12 62.928 1,957.27
2018-06-13 63.112 1,963.01
2018-06-14 63.254 1,967.41
2018-06-15 62.175 1,933.86
2018-06-18 62.243 1,935.97
2018-06-19 61.942 1,926.62
2018-06-20 61.665 1,917.99
2018-06-21 61.559 1,914.71
2018-06-22 61.658 1,917.77
2018-06-25 55.194 1,716.74
2018-06-26 54.857 1,706.24
2018-06-27 54.627 1,699.10
2018-06-28 54.331 1,689.87
2018-06-29 54.318 1,689.47