귀금속 가격 > 2018년 7월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2018년 7월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 54.323 1,689.63
2018-07-03 54.880 1,706.97
2018-07-04 54.966 1,709.63
2018-07-05 54.611 1,698.58
2018-07-06 54.201 1,685.83
2018-07-09 54.855 1,706.18
2018-07-10 54.760 1,703.22
2018-07-11 54.173 1,684.95
2018-07-12 54.054 1,681.27
2018-07-13 53.958 1,678.27
2018-07-16 54.342 1,690.23
2018-07-17 53.748 1,671.75
2018-07-18 53.757 1,672.04
2018-07-19 59.426 1,848.36
2018-07-20 59.842 1,861.30
2018-07-23 59.462 1,849.47
2018-07-24 59.520 1,851.27
2018-07-25 59.897 1,863.01
2018-07-26 59.472 1,849.80
2018-07-27 59.389 1,847.21
2018-07-30 59.393 1,847.32
2018-07-31 59.474 1,849.85