귀금속 가격 > 2018년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2018년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 56.201 1,748.03
2018-03-02 56.209 1,748.31
2018-03-05 56.019 1,742.39
2018-03-06 56.695 1,763.41
2018-03-07 55.999 1,741.77
2018-03-08 55.970 1,740.86
2018-03-09 55.972 1,740.94
2018-03-12 55.960 1,740.54
2018-03-13 55.896 1,738.56
2018-03-14 55.786 1,735.15
2018-03-15 55.501 1,726.29
2018-03-16 55.665 1,731.39
2018-03-19 55.793 1,735.37
2018-03-20 55.518 1,726.81
2018-03-21 56.429 1,755.13
2018-03-22 56.422 1,754.92
2018-03-23 56.899 1,769.76
2018-03-26 57.003 1,772.98
2018-03-27 56.579 1,759.82
2018-03-28 55.860 1,737.43
2018-03-29 55.878 1,738.00
2018-03-30 55.672 1,731.59