귀금속 가격 > 2018년 8월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2018년 8월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 78.312 2,435.79
2018-08-02 77.702 2,416.80
2018-08-03 78.029 2,426.98
2018-08-06 77.720 2,417.36
2018-08-07 77.966 2,425.01
2018-08-08 78.023 2,426.77
2018-08-09 77.946 2,424.39
2018-08-10 77.886 2,422.51
2018-08-13 76.707 2,385.87
2018-08-14 76.774 2,387.95
2018-08-15 76.336 2,374.31
2018-08-16 76.336 2,374.31
2018-08-17 76.336 2,374.31
2018-08-20 76.602 2,382.60
2018-08-21 76.914 2,392.29
2018-08-22 76.850 2,390.31
2018-08-23 76.171 2,369.19
2018-08-24 77.552 2,412.14
2018-08-27 77.870 2,422.04
2018-08-28 77.342 2,405.61
2018-08-29 77.624 2,414.38
2018-08-30 77.160 2,399.95
2018-08-31 77.233 2,402.23