귀금속 가격 > 2018년 7월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 79.880 2,484.53
2018-07-03 80.700 2,510.04
2018-07-04 80.825 2,513.95
2018-07-05 80.851 2,514.74
2018-07-06 80.698 2,509.98
2018-07-09 80.921 2,516.93
2018-07-10 80.781 2,512.56
2018-07-11 79.914 2,485.61
2018-07-12 80.121 2,492.06
2018-07-13 79.831 2,483.02
2018-07-16 79.785 2,481.61
2018-07-17 78.913 2,454.47
2018-07-18 78.927 2,454.89
2018-07-19 78.676 2,447.08
2018-07-20 79.210 2,463.69
2018-07-23 78.726 2,448.64
2018-07-24 78.784 2,450.47
2018-07-25 79.293 2,466.27
2018-07-26 78.718 2,448.40
2018-07-27 78.631 2,445.71
2018-07-30 78.608 2,444.99
2018-07-31 78.716 2,448.34