귀금속 가격 > 2018년 11월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2018년 11월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 79.291 2,466.21
2018-11-02 79.286 2,466.06
2018-11-05 79.174 2,462.60
2018-11-06 78.951 2,455.64
2018-11-07 78.843 2,452.30
2018-11-08 78.652 2,446.36
2018-11-09 77.782 2,419.29
2018-11-12 77.309 2,404.57
2018-11-13 77.363 2,406.25
2018-11-14 77.878 2,422.28
2018-11-15 78.064 2,428.07
2018-11-16 78.531 2,442.60
2018-11-19 78.716 2,448.34
2018-11-20 78.560 2,443.49
2018-11-21 78.824 2,451.70
2018-11-22 78.928 2,454.92
2018-11-23 78.651 2,446.33
2018-11-26 78.619 2,445.32
2018-11-27 78.100 2,429.19
2018-11-28 78.519 2,442.21
2018-11-29 78.728 2,448.70
2018-11-30 78.598 2,444.66