귀금속 가격 > 2018년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 83.948 2,611.07
2018-05-02 83.975 2,611.92
2018-05-03 84.422 2,625.81
2018-05-04 84.554 2,629.92
2018-05-07 84.609 2,631.65
2018-05-08 84.646 2,632.79
2018-05-09 84.396 2,625.02
2018-05-10 84.955 2,642.39
2018-05-11 84.778 2,636.89
2018-05-14 84.481 2,627.64
2018-05-15 83.126 2,585.52
2018-05-16 83.063 2,583.55
2018-05-17 82.925 2,579.25
2018-05-18 83.161 2,586.59
2018-05-21 83.112 2,585.08
2018-05-22 83.232 2,588.80
2018-05-23 83.277 2,590.20
2018-05-24 83.878 2,608.89
2018-05-25 83.691 2,603.08
2018-05-28 83.473 2,596.29
2018-05-29 83.731 2,604.34
2018-05-30 83.762 2,605.29
2018-05-31 83.568 2,599.26