귀금속 가격 > 2018년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 86.274 2,683.41
2018-04-03 85.733 2,666.60
2018-04-04 85.746 2,666.99
2018-04-05 85.572 2,661.59
2018-04-06 85.727 2,666.42
2018-04-09 85.945 2,673.19
2018-04-10 86.285 2,683.77
2018-04-11 87.000 2,705.99
2018-04-12 86.029 2,675.80
2018-04-13 86.502 2,690.52
2018-04-16 86.694 2,696.47
2018-04-17 86.576 2,692.80
2018-04-18 86.849 2,701.32
2018-04-19 86.453 2,689.00
2018-04-20 85.893 2,671.58
2018-04-23 85.161 2,648.80
2018-04-24 85.634 2,663.51
2018-04-25 85.065 2,645.82
2018-04-26 84.756 2,636.19
2018-04-27 85.116 2,647.39
2018-04-30 84.569 2,630.40