귀금속 가격 > 지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25122.123,798.30
2021-05-26121.963,793.31
2021-05-27121.943,792.68
2021-05-28122.393,806.73
2021-05-31122.543,811.48
2021-06-01122.173,799.82
2021-06-02122.693,816.24
2021-06-03120.293,741.44
2021-06-04121.643,783.36
2021-06-07122.103,797.74
2021-06-08121.733,786.08
2021-06-09121.453,777.64
2021-06-10122.153,799.28
2021-06-11120.643,752.47
2021-06-14120.013,732.74
2021-06-15119.533,717.78
2021-06-16116.533,624.60
2021-06-17114.003,545.95
2021-06-18113.473,529.45
2021-06-21114.673,566.56
2021-06-22114.383,557.61
2021-06-23114.353,556.76
2021-06-24114.143,550.19
2021-06-25114.553,562.76
2021-06-28114.403,558.22
2021-06-29113.243,522.21
2021-06-30113.833,540.48
2021-07-01114.243,553.15
2021-07-02114.933,574.86
2021-07-05115.173,582.06
2021-07-06115.553,594.06
2021-07-07115.983,607.35
2021-07-08115.913,605.18
2021-07-09116.263,616.23
2021-07-12116.153,612.57
2021-07-13116.213,614.48
2021-07-14117.503,654.79
2021-07-15117.643,659.00
2021-07-16116.493,623.16
2021-07-19116.573,625.81
2021-07-20116.413,620.74
2021-07-21115.963,606.68
2021-07-22116.173,613.23
2021-07-23115.873,604.02