귀금속 가격 > 지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 152.95 4,757.15
2024-04-19 153.74 4,781.71
2024-04-22 149.60 4,653.22
2024-04-23 149.31 4,644.03
2024-04-24 148.94 4,632.42
2024-04-25 149.96 4,664.18
2024-04-26 150.33 4,675.85
2024-04-29 150.17 4,670.71
2024-04-30 146.98 4,571.53
2024-05-01 149.07 4,636.50
2024-05-02 148.13 4,607.34
2024-05-03 148.06 4,605.11
2024-05-06 149.43 4,647.81
2024-05-07 148.80 4,628.24
2024-05-08 148.46 4,617.76
2024-05-09 150.86 4,692.30
2024-05-10 151.78 4,720.99
2024-05-13 150.23 4,672.57
2024-05-14 151.64 4,716.42
2024-05-15 153.42 4,772.02
2024-05-16 152.83 4,753.53
2024-05-17 155.22 4,827.89
2024-05-20 155.96 4,850.84
2024-05-21 155.68 4,842.15
2024-05-22 152.94 4,756.92
2024-05-23 149.73 4,657.12
2024-05-24 150.09 4,668.43
2024-05-27 151.22 4,703.34
2024-05-28 151.83 4,722.55
2024-05-29 150.37 4,677.16
2024-05-30 150.67 4,686.47
2024-05-31 149.65 4,654.74
2024-06-03 151.15 4,701.35
2024-06-04 149.64 4,654.19
2024-06-05 151.44 4,710.32
2024-06-06 152.76 4,751.27
2024-06-07 147.50 4,587.89
2024-06-10 148.59 4,621.71
2024-06-11 148.97 4,633.60
2024-06-12 149.45 4,648.46
2024-06-13 148.14 4,607.66
2024-06-14 150.02 4,666.03
2024-06-17 149.13 4,638.43