귀금속 가격 > 지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11117.393,651.31
2021-02-12117.313,648.64
2021-02-15116.953,637.50
2021-02-16115.393,589.08
2021-02-17114.253,553.58
2021-02-18114.183,551.43
2021-02-19114.663,566.44
2021-02-22116.343,618.53
2021-02-23116.083,610.40
2021-02-24116.093,610.76
2021-02-25113.843,540.88
2021-02-26111.503,468.10
2021-03-01110.913,449.62
2021-03-02111.813,477.70
2021-03-03110.073,423.60
2021-03-04109.243,397.61
2021-03-05109.373,401.70
2021-03-08108.203,365.37
2021-03-09110.313,431.15
2021-03-10111.013,452.92
2021-03-11110.753,444.71
2021-03-12111.053,454.15
2021-03-15111.383,464.45
2021-03-16111.373,463.91
2021-03-17112.173,488.87
2021-03-18111.663,473.13
2021-03-19112.223,490.42
2021-03-22111.803,477.29
2021-03-23111.043,453.76
2021-03-24111.493,467.70
2021-03-25111.053,454.01
2021-03-26111.423,465.64
2021-03-29110.083,424.02
2021-03-30108.363,370.34
2021-03-31109.783,414.39
2021-04-01111.213,458.93
2021-04-02111.213,459.03
2021-04-05111.153,457.03
2021-04-06112.093,486.36
2021-04-07111.723,475.00
2021-04-08112.933,512.43
2021-04-09112.113,486.99
2021-04-12111.383,464.43