귀금속 가격 > 지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 120.33 3,742.80
2022-06-13 116.91 3,636.36
2022-06-14 116.28 3,616.77
2022-06-15 117.95 3,668.58
2022-06-16 119.43 3,714.57
2022-06-17 118.33 3,680.53
2022-06-20 118.24 3,677.62
2022-06-21 117.87 3,666.03
2022-06-22 118.17 3,675.39
2022-06-23 117.21 3,645.58
2022-06-24 117.51 3,655.04
2022-06-27 117.20 3,645.18
2022-06-28 117.02 3,639.80
2022-06-29 116.88 3,635.37
2022-06-30 116.21 3,614.61
2022-07-01 116.33 3,618.21
2022-07-04 116.28 3,616.77
2022-07-05 113.50 3,530.39
2022-07-06 111.81 3,477.78
2022-07-07 111.89 3,480.02
2022-07-08 112.04 3,484.68
2022-07-11 111.50 3,468.01
2022-07-12 110.99 3,452.20
2022-07-13 111.60 3,471.02
2022-07-14 109.95 3,419.80
2022-07-15 109.78 3,414.54
2022-07-18 109.91 3,418.57
2022-07-19 110.07 3,423.43
2022-07-20 109.10 3,393.40
2022-07-21 110.51 3,437.37
2022-07-22 111.08 3,454.89
2022-07-25 110.58 3,439.38
2022-07-26 110.43 3,434.77
2022-07-27 111.50 3,468.19
2022-07-28 112.90 3,511.61
2022-07-29 113.57 3,532.32
2022-08-01 113.96 3,544.40
2022-08-02 113.19 3,520.57
2022-08-03 113.51 3,530.57
2022-08-04 115.16 3,581.98
2022-08-05 114.13 3,549.94
2022-08-08 115.04 3,578.01