귀금속 가격 > 지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29122.003,794.58
2020-09-30121.233,770.82
2020-10-01122.543,811.36
2020-10-02122.213,801.28
2020-10-05123.063,827.70
2020-10-06120.753,755.71
2020-10-07121.403,775.86
2020-10-08121.763,787.20
2020-10-09124.133,860.99
2020-10-12123.643,845.48
2020-10-13121.613,782.59
2020-10-14122.213,801.13
2020-10-15122.693,816.05
2020-10-16122.103,797.82
2020-10-19122.403,807.19
2020-10-20122.673,815.46
2020-10-21123.773,849.76
2020-10-22122.423,807.78
2020-10-23122.283,803.24
2020-10-26122.293,803.72
2020-10-27122.673,815.35
2020-10-28120.703,754.12
2020-10-29120.073,734.56
2020-10-30120.803,757.16
2020-11-02121.873,790.61
2020-11-03122.753,818.10
2020-11-04122.403,807.00
2020-11-05125.333,898.32
2020-11-06125.523,904.18
2020-11-09119.783,725.57
2020-11-10120.733,755.11
2020-11-11119.963,731.18
2020-11-12120.693,753.76
2020-11-13121.503,778.98
2020-11-16121.463,777.88
2020-11-17120.893,760.19
2020-11-18120.373,743.81
2020-11-19120.063,734.20
2020-11-20120.313,741.99
2020-11-23118.173,675.39
2020-11-24116.253,615.87
2020-11-25116.203,614.32
2020-11-26116.443,621.60
2020-11-27114.933,574.76