귀금속 가격 > 2021년 9월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2021년 9월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-09-01 79.145 2,461.67
2021-09-02 78.643 2,446.08
2021-09-03 78.798 2,450.89
2021-09-06 78.846 2,452.40
2021-09-07 78.163 2,431.14
2021-09-08 78.217 2,432.82
2021-09-09 78.320 2,436.03
2021-09-10 78.139 2,430.38
2021-09-13 78.267 2,434.39
2021-09-14 79.258 2,465.21
2021-09-15 78.619 2,445.33
2021-09-16 77.336 2,405.41
2021-09-17 77.619 2,414.22
2021-09-20 78.178 2,431.62
2021-09-21 78.956 2,455.80
2021-09-22 78.556 2,443.35
2021-09-23 76.910 2,392.15
2021-09-24 77.474 2,409.72
2021-09-27 77.339 2,405.51
2021-09-28 77.016 2,395.48
2021-09-29 77.439 2,408.62
2021-09-30 77.972 2,425.19