귀금속 가격 > 2021년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2021년 5월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-05-03 74.285 2,310.52
2021-05-04 74.135 2,305.87
2021-05-05 74.056 2,303.39
2021-05-06 74.931 2,330.61
2021-05-07 75.065 2,334.78
2021-05-10 75.286 2,341.65
2021-05-11 75.297 2,342.00
2021-05-12 75.580 2,350.79
2021-05-13 75.981 2,363.28
2021-05-14 76.240 2,371.33
2021-05-17 77.298 2,404.24
2021-05-18 77.210 2,401.49
2021-05-19 77.694 2,416.55
2021-05-20 77.549 2,412.05
2021-05-21 78.292 2,435.16
2021-05-24 77.881 2,422.36
2021-05-25 78.750 2,449.39
2021-05-26 78.758 2,449.64
2021-05-27 78.816 2,451.44
2021-05-28 79.397 2,469.53
2021-05-31 79.227 2,464.24