귀금속 가격 > 2021년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2021년 11월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-11-01 76.599 2,382.49
2021-11-02 77.268 2,403.29
2021-11-03 76.501 2,379.44
2021-11-04 77.742 2,418.05
2021-11-05 79.032 2,458.18
2021-11-08 79.115 2,460.77
2021-11-09 79.765 2,480.96
2021-11-10 81.049 2,520.91
2021-11-11 82.140 2,554.83
2021-11-12 81.755 2,542.85
2021-11-15 81.518 2,535.50
2021-11-16 81.486 2,534.51
2021-11-17 82.572 2,568.27
2021-11-18 82.150 2,555.16
2021-11-19 82.066 2,552.55
2021-11-22 80.493 2,503.62
2021-11-23 79.713 2,479.34
2021-11-24 79.893 2,484.96
2021-11-25 80.316 2,498.12
2021-11-26 80.912 2,516.63
2021-11-29 80.401 2,500.74
2021-11-30 80.025 2,489.06