귀금속 가격 > 2020년 12월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2020년 12월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-12-01 78.902 2,454.13
2020-12-02 79.398 2,469.55
2020-12-03 79.555 2,474.42
2020-12-04 79.643 2,477.18
2020-12-07 80.819 2,513.76
2020-12-08 81.156 2,524.23
2020-12-09 79.333 2,467.53
2020-12-10 78.492 2,441.38
2020-12-11 78.510 2,441.94
2020-12-14 77.991 2,425.78
2020-12-15 78.807 2,451.16
2020-12-16 79.189 2,463.05
2020-12-17 79.557 2,474.51
2020-12-18 79.339 2,467.71
2020-12-21 79.745 2,480.36
2020-12-22 79.405 2,469.77
2020-12-23 79.398 2,469.57
2020-12-24 79.273 2,465.67
2020-12-25 79.233 2,464.43
2020-12-28 79.536 2,473.84
2020-12-29 79.374 2,468.80
2020-12-30 79.253 2,465.04
2020-12-31 79.269 2,465.54