귀금속 가격 > 2021년 1월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

2021년 1월 동안 호주 달러 (AUD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-01-01 79.330 2,467.44
2021-01-04 81.402 2,531.88
2021-01-05 80.781 2,512.56
2021-01-06 79.152 2,461.89
2021-01-07 79.335 2,467.59
2021-01-08 76.551 2,381.00
2021-01-11 77.060 2,396.83
2021-01-12 76.799 2,388.70
2021-01-13 76.707 2,385.87
2021-01-14 76.391 2,376.02
2021-01-15 76.284 2,372.70
2021-01-18 76.869 2,390.90
2021-01-19 76.733 2,386.67
2021-01-20 77.531 2,411.50
2021-01-21 77.464 2,409.39
2021-01-22 77.331 2,405.27
2021-01-25 77.326 2,405.10
2021-01-26 76.781 2,388.16
2021-01-27 77.334 2,405.35
2021-01-28 77.293 2,404.07
2021-01-29 77.583 2,413.11