귀금속 가격 > 2018년 7월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2018년 7월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 9,915.76 308,414
2018-07-03 10,045 312,440
2018-07-04 10,161 316,037
2018-07-05 10,171 316,353
2018-07-06 10,152 315,754
2018-07-09 10,081 313,559
2018-07-10 10,208 317,494
2018-07-11 10,140 315,376
2018-07-12 10,136 315,264
2018-07-13 10,160 316,006
2018-07-16 10,154 315,825
2018-07-17 10,004 311,172
2018-07-18 10,021 311,678
2018-07-19 10,038 312,220
2018-07-20 10,134 315,192
2018-07-23 9,987.48 310,645
2018-07-24 10,002 311,102
2018-07-25 10,063 313,003
2018-07-26 9,990.34 310,734
2018-07-27 10,020 311,670
2018-07-30 10,023 311,752
2018-07-31 10,114 314,580